18858 MS-NCI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18858 MS-NCI @EC2612A (CALL)

Nominal

0.084 -0.003 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.087	52.950	370,000	50,000	0.083	185,000	0.085	185,000	0.085
07/05/2026	0.089	52.600	155,000	50,000	0.083	85,000	0.091	70,000	0.090
06/05/2026	0.085	51.600	3,240,000	65,000	0.108	1,695,000	0.083	1,545,000	0.083
05/05/2026	0.082	51.050	0	215,000	0.358
04/05/2026	0.085	51.250	10,000	215,000	0.358	5,000	0.088	5,000	0.085
30/04/2026	0.086	51.200	1,075,000	215,000	0.358	510,000	0.091	565,000	0.090
29/04/2026	0.082	50.600	10,000	160,000	0.267			10,000	0.082
28/04/2026	0.069	48.240	0	150,000	0.250
27/04/2026	0.074	49.260	0	150,000	0.250
24/04/2026	0.074	49.080	0	150,000	0.250
23/04/2026	0.072	48.760	0	150,000	0.250
22/04/2026	0.082	49.920	0	150,000	0.250
21/04/2026	0.082	50.250	0	150,000	0.250
20/04/2026	0.085	50.650	0	150,000	0.250
17/04/2026	0.084	50.250	10,000	150,000	0.250	5,000	0.090	5,000	0.089
16/04/2026	0.085	50.300	70,000	150,000	0.250	35,000	0.075	35,000	0.071
15/04/2026	0.068	47.480	0	150,000	0.250
14/04/2026	0.070	47.980	50,000	150,000	0.250	25,000	0.069	25,000	0.071
13/04/2026	0.068	47.340	0	150,000	0.250
10/04/2026	0.069	47.620	0	150,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.