Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18873 HSSANDS@EC2607A (CALL)
Nominal 
0.172 -0.008 (-4.444%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.180 | 20.320 | 32,208,000 | 47.565 | 16,068,000 | 0.174 | 16,132,000 | 0.172 |
| 20/08/2025 | 0.181 | 20.280 | 20,004,000 | 47.837 | 10,000,000 | 0.168 | 9,992,000 | 0.167 |
| 19/08/2025 | 0.168 | 19.950 | 24,592,000 | 47.606 | 12,312,000 | 0.170 | 12,280,000 | 0.170 |
| 18/08/2025 | 0.175 | 19.980 | 24,412,000 | 47.103 | 12,200,000 | 0.182 | 12,212,000 | 0.182 |
| 15/08/2025 | 0.169 | 19.950 | 4,368,000 | 46.193 | 2,164,000 | 0.172 | 2,204,000 | 0.174 |
| 14/08/2025 | 0.187 | 20.440 | 5,956,000 | 46.127 | 2,908,000 | 0.191 | 2,996,000 | 0.191 |
| 13/08/2025 | 0.180 | 20.240 | 19,396,000 | 46.119 | 9,636,000 | 0.173 | 9,652,000 | 0.172 |
| 12/08/2025 | 0.184 | 20.360 | 16,108,000 | 46.038 | 8,044,000 | 0.177 | 8,056,000 | 0.176 |
| 11/08/2025 | 0.169 | 19.870 | 42,216,000 | 46.364 | 21,168,000 | 0.168 | 21,048,000 | 0.168 |
| 08/08/2025 | 0.179 | 20.120 | 28,056,000 | 46.290 | 13,972,000 | 0.188 | 14,076,000 | 0.187 |
| 07/08/2025 | 0.202 | 20.540 | 39,068,000 | 47.174 | 19,456,000 | 0.190 | 19,612,000 | 0.190 |
| 06/08/2025 | 0.164 | 19.560 | 19,208,000 | 46.917 | 9,604,000 | 0.161 | 9,604,000 | 0.161 |
| 05/08/2025 | 0.169 | 19.730 | 43,800,000 | 46.711 | 21,900,000 | 0.164 | 21,900,000 | 0.164 |
| 04/08/2025 | 0.157 | 19.230 | 16,352,000 | 47.405 | 8,176,000 | 0.154 | 8,176,000 | 0.154 |
| 01/08/2025 | 0.148 | 18.880 | 4,744,000 | 47.589 | 2,372,000 | 0.154 | 2,372,000 | 0.154 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |