Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18873 HSSANDS@EC2607A (CALL)
Nominal 
0.100 +0.015 (+17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.085 | 18.130 | 860,000 | 2,320,000 | 3.870 | 404,000 | 0.087 | 212,000 | 0.089 |
| 13/10/2025 | 0.110 | 19.030 | 40,036,000 | 2,512,000 | 4.190 | 20,048,000 | 0.116 | 19,824,000 | 0.116 |
| 10/10/2025 | 0.142 | 20.140 | 12,456,000 | 2,736,000 | 4.560 | 5,952,000 | 0.153 | 6,368,000 | 0.154 |
| 09/10/2025 | 0.178 | 21.320 | 18,120,000 | 2,320,000 | 3.870 | 9,060,000 | 0.191 | 8,780,000 | 0.189 |
| 08/10/2025 | 0.174 | 21.100 | 18,728,000 | 2,600,000 | 4.330 | 9,360,000 | 0.152 | 9,368,000 | 0.151 |
| 06/10/2025 | 0.162 | 20.760 | 27,140,000 | 2,592,000 | 4.320 | 13,540,000 | 0.156 | 13,564,000 | 0.154 |
| 03/10/2025 | 0.182 | 21.280 | 16,664,000 | 2,568,000 | 4.280 | 8,212,000 | 0.185 | 8,320,000 | 0.187 |
| 02/10/2025 | 0.204 | 21.780 | 13,628,000 | 2,460,000 | 4.100 | 6,740,000 | 0.203 | 6,816,000 | 0.203 |
| 30/09/2025 | 0.203 | 21.700 | 16,840,000 | 2,384,000 | 3.970 | 8,056,000 | 0.206 | 8,504,000 | 0.206 |
| 29/09/2025 | 0.225 | 22.200 | 38,024,000 | 1,936,000 | 3.230 | 18,292,000 | 0.230 | 18,780,000 | 0.228 |
| 26/09/2025 | 0.189 | 21.220 | 16,460,000 | 1,448,000 | 2.410 | 8,204,000 | 0.197 | 8,196,000 | 0.194 |
| 25/09/2025 | 0.194 | 21.340 | 7,696,000 | 1,456,000 | 2.430 | 3,636,000 | 0.192 | 3,896,000 | 0.192 |
| 24/09/2025 | 0.185 | 21.060 | 10,836,000 | 1,196,000 | 1.990 | 5,248,000 | 0.180 | 5,236,000 | 0.180 |
| 23/09/2025 | 0.171 | 20.800 | 19,892,000 | 1,208,000 | 2.010 | 13,644,000 | 0.168 | 6,248,000 | 0.169 |
| 22/09/2025 | 0.178 | 21.080 | 21,256,000 | 8,604,000 | 14.340 | 10,076,000 | 0.192 | 10,664,000 | 0.192 |
| 19/09/2025 | 0.197 | 21.600 | 31,008,000 | 8,016,000 | 13.360 | 15,624,000 | 0.192 | 14,992,000 | 0.191 |
| 18/09/2025 | 0.154 | 20.340 | 4,392,000 | 8,648,000 | 14.410 | 1,956,000 | 0.155 | 2,124,000 | 0.156 |
| 17/09/2025 | 0.162 | 20.600 | 17,380,000 | 8,480,000 | 14.130 | 12,364,000 | 0.159 | 4,740,000 | 0.158 |
| 16/09/2025 | 0.152 | 20.260 | 24,472,000 | 16,104,000 | 26.840 | 8,708,000 | 0.163 | 15,324,000 | 0.159 |
| 15/09/2025 | 0.185 | 21.060 | 16,052,000 | 9,488,000 | 15.810 | 7,756,000 | 0.186 | 7,972,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |