18887 CI-CTWR@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18887 CI-CTWR@EC2607A (CALL)

Nominal

0.134 -0.008 (-5.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.142	11.750	162,990,000	37.114	80,317,500	0.142	82,482,500	0.142
30/09/2025	0.129	11.480	124,625,000	37.515	62,102,500	0.127	62,472,500	0.127
29/09/2025	0.125	11.380	65,785,000	37.750	31,457,500	0.130	34,087,500	0.130
26/09/2025	0.137	11.580	31,272,500	37.466	14,327,500	0.139	16,945,000	0.139
25/09/2025	0.131	11.460	6,410,000	37.620	800,000	0.130	5,342,500	0.131
24/09/2025	0.135	11.580	8,800,000	37.060	3,387,500	0.134	4,840,000	0.134
23/09/2025	0.137	11.590	10,395,000	37.361	5,195,000	0.136	4,595,000	0.136
22/09/2025	0.147	11.760	3,762,500	37.135	1,772,500	0.145	1,987,500	0.143
19/09/2025	0.145	11.820	18,257,500	36.158	9,237,500	0.144	8,772,500	0.146
18/09/2025	0.145	11.810	15,242,500	36.180	5,155,000	0.151	9,700,000	0.148
17/09/2025	0.134	11.580	2,325,000	36.649	1,772,500	0.126	477,500	0.132
16/09/2025	0.125	11.480	7,412,500	36.317	3,335,000	0.123	3,737,500	0.123
15/09/2025	0.118	11.400	2,160,000	35.952	1,842,500	0.116	307,500	0.119
12/09/2025	0.118	11.420	3,520,000	35.600	1,207,500	0.121	1,977,500	0.122
11/09/2025	0.131	11.630	19,835,000	35.553	9,677,500	0.128	9,822,500	0.129
10/09/2025	0.113	11.270	3,167,500	36.006	115,000	0.113	2,452,500	0.113
09/09/2025	0.109	11.190	16,775,000	36.030	4,077,500	0.110	11,865,000	0.110
08/09/2025	0.115	11.290	3,635,000	36.009	1,807,500	0.116	1,827,500	0.116
05/09/2025	0.105	11.080	1,080,000	37.270	540,000	0.105	540,000	0.106
04/09/2025	0.101	11.014	3,120,000	35.963	1,560,000	0.103	1,560,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.