| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/06/2026 | 0 | 64.604 | ||||||
| 12/06/2026 | 0 | 63.231 | ||||||
| 11/06/2026 | 0 | 63.418 | ||||||
| 10/06/2026 | 0 | 62.213 | ||||||
| 09/06/2026 | 0 | 62.294 | ||||||
| 08/06/2026 | 0 | 60.459 | ||||||
| 05/06/2026 | 0 | 56.928 | ||||||
| 04/06/2026 | 0 | 54.995 | ||||||
| 03/06/2026 | 0 | 53.742 | ||||||
| 02/06/2026 | 0 | 52.633 | ||||||
| 01/06/2026 | 0 | 53.171 | ||||||
| 29/05/2026 | 0 | 53.065 | ||||||
| 28/05/2026 | 0 | 53.245 | ||||||
| 27/05/2026 | 0 | 51.256 | ||||||
| 26/05/2026 | 0 | 48.950 | ||||||
| 22/05/2026 | 0 | 50.048 | ||||||
| 21/05/2026 | 0 | 50.143 | ||||||
| 20/05/2026 | 0 | 47.844 | ||||||
| 19/05/2026 | 0 | 39.823 | ||||||
| 18/05/2026 | 0 | 41.249 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |