18887 CI-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18887 CI-CTWR@EC2607A (CALL)

Nominal

0.070 +0.003 (+4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.067	11.500	3,062,500	38,337,500	63.900	1,532,500	0.069	1,530,000	0.068
07/01/2026	0.071	11.630	960,000	38,340,000	63.900	200,000	0.068	410,000	0.070
06/01/2026	0.071	11.600	1,055,000	38,130,000	63.550	335,000	0.071	665,000	0.072
05/01/2026	0.073	11.610	865,000	37,800,000	63.000	565,000	0.074	250,000	0.075
02/01/2026	0.080	11.680	1,360,000	38,115,000	63.530	600,000	0.076	760,000	0.076
31/12/2025	0.073	11.560	3,207,500	37,955,000	63.260	1,557,500	0.074	1,650,000	0.074
30/12/2025	0.076	11.600	8,962,500	37,862,500	63.100	4,042,500	0.073	4,520,000	0.074
29/12/2025	0.075	11.570	6,190,000	37,385,000	62.310	2,537,500	0.083	3,282,500	0.082
24/12/2025	0.094	11.940	1,490,000	36,640,000	61.070	860,000	0.094	600,000	0.094
23/12/2025	0.093	11.910	1,090,000	36,900,000	61.500	590,000	0.094	350,000	0.093
22/12/2025	0.092	11.900	1,707,500	37,140,000	61.900	1,027,500	0.089	565,000	0.089
19/12/2025	0.092	11.860	9,305,000	37,602,500	62.670	4,577,500	0.092	4,692,500	0.092
18/12/2025	0.087	11.910	1,565,000	37,487,500	62.480	282,500	0.089	1,282,500	0.089
17/12/2025	0.084	11.870	2,895,000	36,487,500	60.810	1,095,000	0.085	1,790,000	0.085
16/12/2025	0.087	11.930	14,832,500	35,792,500	59.650	6,850,000	0.090	7,672,500	0.090
15/12/2025	0.107	12.200	19,560,000	34,970,000	58.280	9,780,000	0.105	9,780,000	0.106
12/12/2025	0.114	12.280	2,540,000	34,970,000	58.280	1,307,500	0.108	1,105,000	0.109
11/12/2025	0.097	12.050	11,430,000	35,172,500	58.620	5,200,000	0.097	5,520,000	0.097
10/12/2025	0.108	12.210	11,547,500	34,852,500	58.090	5,360,000	0.109	6,187,500	0.109
09/12/2025	0.115	12.330	1,205,000	34,025,000	56.710			1,205,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.