18890 MS-HSBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18890 MS-HSBC@EC2602A (CALL)

Nominal

0.410 -0.030 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.440	112.900	0	40.370
13/11/2025	0.455	114.300	0	34.897
12/11/2025	0.440	113.500	0	34.374
11/11/2025	0.425	112.400	60,000	36.385	10,000	0.420
10/11/2025	0.390	110.500	0	35.389
07/11/2025	0.380	110.000	0	34.035
06/11/2025	0.380	110.700	0	34.365
05/11/2025	0.330	107.423	0	31.215
04/11/2025	0.330	107.223	0	32.160
03/11/2025	0.330	107.523	60,000	29.837	60,000	0.330
31/10/2025	0.325	107.323	0	28.532
30/10/2025	0.325	107.223	0	29.048
28/10/2025	0.285	105.723	10,000	22.378	10,000	0.280
27/10/2025	0.221	101.223	360,000	26.448	180,000	0.223	180,000	0.222
24/10/2025	0.250	102.323	0	29.638
23/10/2025	0.246	101.923	720,000	30.103	360,000	0.246	360,000	0.246
22/10/2025	0.243	101.723	2,000	29.934	2,000	0.240
21/10/2025	0.249	101.623	200,000	32.005	200,000	0.250
20/10/2025	0.243	101.323	0	31.384
17/10/2025	0.229	100.123	1,402,000	31.813	700,000	0.241	702,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.