18890 MS-HSBC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18890 MS-HSBC@EC2602A (CALL)

Nominal

0.315 -0.005 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.320	107.200	2,000	140,000	0.156	2,000	0.315
17/09/2025	0.315	106.600	0	142,000	0.158
16/09/2025	0.320	107.200	120,000	142,000	0.158			120,000	0.320
15/09/2025	0.315	106.500	20,000	22,000	0.024			20,000	0.315
12/09/2025	0.305	106.300	0	2,000	0.002
11/09/2025	0.280	105.100	0	2,000	0.002
10/09/2025	0.260	104.400	0	2,000	0.002
09/09/2025	0.235	102.400	0	2,000	0.002
08/09/2025	0.224	101.700	2,000	2,000	0.002			2,000	0.224
05/09/2025	0.230	102.100	0	0	0.000
04/09/2025	0.199	99.600	0	0	0.000
03/09/2025	0.194	99.150	0	0	0.000
02/09/2025	0.203	99.750	0	0	0.000
01/09/2025	0.204	100.000	0	0	0.000
29/08/2025	0.203	99.750	0	0	0.000
28/08/2025	0.218	100.600	600,000	0	0.000	300,000	0.216	300,000	0.217
27/08/2025	0.210	100.100	0	0	0.000
26/08/2025	0.210	100.200	0	0	0.000
25/08/2025	0.230	101.500	0	0	0.000
22/08/2025	0.226	101.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.