18929 HU-ACMT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18929 HU-ACMT@EC2604A (CALL)

Nominal

0.018 -0.004 (-18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.022	23.300	880,000	40.516	880,000	0.024
07/01/2026	0.019	23.100	0	39.797
06/01/2026	0.019	23.100	0	39.638
05/01/2026	0.017	22.400	0	41.454
02/01/2026	0.017	22.720	10,000	39.531			10,000	0.017
31/12/2025	0.018	22.080	0	42.431
30/12/2025	0.018	22.080	895,000	42.215	225,000	0.021	670,000	0.021
29/12/2025	0.024	22.780	0	41.832
24/12/2025	0.027	23.040	0	41.041
23/12/2025	0.025	22.960	0	40.385
22/12/2025	0.023	22.580	0	41.008
19/12/2025	0.023	22.400	0	41.274
18/12/2025	0.024	22.520	0	41.026
17/12/2025	0.024	22.400	305,000	41.372	150,000	0.024	155,000	0.024
16/12/2025	0.027	22.460	1,800,000	42.162	900,000	0.032	900,000	0.033
15/12/2025	0.033	23.040	2,100,000	41.690	1,050,000	0.037	1,050,000	0.037
12/12/2025	0.035	23.140	1,200,000	41.445	600,000	0.035	600,000	0.034
11/12/2025	0.031	22.660	2,005,000	41.994	750,000	0.036	1,255,000	0.033
10/12/2025	0.036	23.080	900,000	41.720	450,000	0.036	450,000	0.038
09/12/2025	0.040	22.740	305,000	44.401	150,000	0.047	155,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.