Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18929 HU-ACMT@EC2604A (CALL)
Nominal 
0.111 +0.015 (+15.625%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.096 | 22.540 | 1,195,000 | 185,000 | 0.462 | 635,000 | 0.105 | 560,000 | 0.107 |
| 17/09/2025 | 0.104 | 22.860 | 2,820,000 | 260,000 | 0.650 | 1,350,000 | 0.107 | 1,470,000 | 0.109 |
| 16/09/2025 | 0.114 | 23.180 | 4,620,000 | 140,000 | 0.350 | 2,310,000 | 0.117 | 2,310,000 | 0.119 |
| 15/09/2025 | 0.122 | 23.480 | 3,830,000 | 140,000 | 0.350 | 1,915,000 | 0.129 | 1,915,000 | 0.130 |
| 12/09/2025 | 0.134 | 23.840 | 12,050,000 | 140,000 | 0.350 | 5,975,000 | 0.148 | 6,075,000 | 0.149 |
| 11/09/2025 | 0.154 | 24.560 | 2,250,000 | 40,000 | 0.100 | 1,125,000 | 0.150 | 1,125,000 | 0.150 |
| 10/09/2025 | 0.148 | 24.220 | 2,025,000 | 40,000 | 0.100 | 995,000 | 0.151 | 1,030,000 | 0.152 |
| 09/09/2025 | 0.143 | 24.140 | 3,340,000 | 5,000 | 0.012 | 1,695,000 | 0.146 | 1,645,000 | 0.147 |
| 08/09/2025 | 0.139 | 23.860 | 13,830,000 | 55,000 | 0.137 | 6,915,000 | 0.141 | 6,915,000 | 0.140 |
| 05/09/2025 | 0.140 | 23.717 | 2,880,000 | 55,000 | 0.137 | 1,440,000 | 0.138 | 1,440,000 | 0.140 |
| 04/09/2025 | 0.134 | 23.397 | 9,560,000 | 55,000 | 0.137 | 4,780,000 | 0.134 | 4,780,000 | 0.133 |
| 03/09/2025 | 0.135 | 23.477 | 2,560,000 | 55,000 | 0.137 | 1,255,000 | 0.140 | 1,305,000 | 0.143 |
| 02/09/2025 | 0.153 | 23.957 | 5,900,000 | 5,000 | 0.012 | 2,950,000 | 0.172 | 2,950,000 | 0.172 |
| 01/09/2025 | 0.164 | 24.337 | 7,900,000 | 5,000 | 0.012 | 3,950,000 | 0.168 | 3,950,000 | 0.168 |
| 29/08/2025 | 0.157 | 24.237 | 7,900,000 | 5,000 | 0.012 | 3,950,000 | 0.161 | 3,950,000 | 0.160 |
| 28/08/2025 | 0.142 | 23.657 | 10,585,000 | 5,000 | 0.012 | 5,305,000 | 0.149 | 5,280,000 | 0.149 |
| 27/08/2025 | 0.160 | 24.197 | 22,305,000 | 30,000 | 0.075 | 11,150,000 | 0.184 | 11,155,000 | 0.184 |
| 26/08/2025 | 0.159 | 23.917 | 5,100,000 | 25,000 | 0.062 | 2,550,000 | 0.161 | 2,550,000 | 0.161 |
| 25/08/2025 | 0.159 | 23.937 | 8,630,000 | 25,000 | 0.062 | 4,315,000 | 0.164 | 4,315,000 | 0.164 |
| 22/08/2025 | 0.148 | 23.537 | 2,600,000 | 25,000 | 0.062 | 1,300,000 | 0.151 | 1,300,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |