18930 HU-CMBC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18930 HU-CMBC@EC2603A (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.018	4.180	25,000	38.946
27/10/2025	0.021	4.240	5,891,500	38.844			5,891,500	0.023
24/10/2025	0.024	4.230	1,942,000	39.613			1,942,000	0.025
23/10/2025	0.025	4.280	1,857,500	38.888	1,857,500	0.025
22/10/2025	0.021	4.180	0	39.247
21/10/2025	0.021	4.140	50,000	39.847	50,000	0.023
20/10/2025	0.022	4.170	200,000	39.525	200,000	0.022
17/10/2025	0.021	4.130	871,000	39.503	425,500	0.022	146,000	0.024
16/10/2025	0.024	4.180	26,500	39.481	500	0.023	22,000	0.021
15/10/2025	0.021	4.100	32,500	39.781			32,500	0.022
14/10/2025	0.024	4.120	65,000	40.308	65,000	0.024
13/10/2025	0.020	4.090	10,000	39.356			10,000	0.020
10/10/2025	0.023	4.130	19,000	39.305			19,000	0.023
09/10/2025	0.024	4.130	11,000	39.503			11,000	0.024
08/10/2025	0.028	4.190	0	39.510
06/10/2025	0.028	4.190	31,000	39.291	31,000	0.028
03/10/2025	0.026	4.110	1,456,500	39.767			1,456,500	0.027
02/10/2025	0.035	4.220	1,532,000	40.096	432,000	0.034	1,100,000	0.035
30/09/2025	0.026	4.110	0	39.386
29/09/2025	0.026	4.110	400,000	39.269			400,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.