Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18930 HU-CMBC@EC2603A (CALL)
Nominal 
0.054 -0.001 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0 | ||||||||
| 10/09/2025 | 0 | 2,225,000 | 5.562 | 1,400,000 | 0.049 | 1,800,000 | 0.052 | ||
| 09/09/2025 | 0 | 1,825,000 | 4.562 | 600,000 | 0.050 | 800,000 | 0.049 | ||
| 08/09/2025 | 0 | 1,625,000 | 4.062 | 600,000 | 0.051 | 1,200,000 | 0.053 | ||
| 05/09/2025 | 0 | 1,025,000 | 2.562 | 1,100,000 | 0.046 | 1,100,000 | 0.044 | ||
| 04/09/2025 | 0 | 1,025,000 | 2.562 | 1,120,000 | 0.049 | 1,055,000 | 0.050 | ||
| 03/09/2025 | 0 | 1,090,000 | 2.725 | 980,000 | 0.052 | 650,000 | 0.052 | ||
| 02/09/2025 | 0 | 1,420,000 | 3.550 | 2,800,000 | 0.053 | 4,200,000 | 0.052 | ||
| 01/09/2025 | 0 | 20,000 | 0.050 | 871,000 | 0.055 | 755,000 | 0.053 | ||
| 29/08/2025 | 0 | 136,000 | 0.340 | 1,165,500 | 0.066 | 934,000 | 0.064 | ||
| 28/08/2025 | 0 | 367,500 | 0.919 | 3,759,500 | 0.060 | 3,939,500 | 0.060 | ||
| 27/08/2025 | 0 | 187,500 | 0.469 | 1,190,500 | 0.058 | 740,000 | 0.059 | ||
| 26/08/2025 | 0 | 638,000 | 1.595 | 663,000 | 0.067 | 793,000 | 0.065 | ||
| 25/08/2025 | 0 | 508,000 | 1.270 | 1,020,000 | 0.068 | 800,000 | 0.065 | ||
| 22/08/2025 | 0 | 728,000 | 1.820 | 2,250,000 | 0.063 | 465,000 | 0.064 | ||
| 21/08/2025 | 0 | 2,513,000 | 6.283 | 729,500 | 0.072 | 709,500 | 0.071 | ||
| 20/08/2025 | 0 | 2,533,000 | 6.333 | 1,182,000 | 0.075 | 3,365,000 | 0.074 | ||
| 19/08/2025 | 0 | 350,000 | 0.875 | 600,000 | 0.080 | 655,000 | 0.079 | ||
| 18/08/2025 | 0 | 295,000 | 0.737 | 566,000 | 0.082 | 450,000 | 0.083 | ||
| 15/08/2025 | 0 | 411,000 | 1.027 | 4,515,500 | 0.083 | 4,570,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |