18986 UB-HSI @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18986 UB-HSI @EP2601A (PUT)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.017	25,774.140	20,140,000	17.997	1,210,000	0.015	5,290,000	0.015
22/12/2025	0.018	25,801.770	16,780,000	18.376	7,390,000	0.019	3,870,000	0.017
19/12/2025	0.021	25,690.530	63,330,000	17.867	13,230,000	0.022	22,820,000	0.022
18/12/2025	0.026	25,498.130	51,450,000	17.663	20,860,000	0.029	6,750,000	0.028
17/12/2025	0.028	25,468.780	56,380,000	17.809	36,460,000	0.031	14,270,000	0.032
16/12/2025	0.037	25,235.410	51,320,000	18.063	13,870,000	0.037	25,800,000	0.032
15/12/2025	0.026	25,628.880	115,450,000	18.200	74,960,000	0.025	35,350,000	0.025
12/12/2025	0.021	25,976.790	146,850,000	18.664	46,120,000	0.023	89,580,000	0.023
11/12/2025	0.033	25,530.510	56,410,000	18.654	21,510,000	0.031	32,830,000	0.030
10/12/2025	0.034	25,540.780	55,020,000	18.829	14,950,000	0.040	34,650,000	0.039
09/12/2025	0.038	25,434.230	23,880,000	18.779	12,990,000	0.035	10,270,000	0.036
08/12/2025	0.030	25,765.360	2,933,880,000	19.120	1,466,580,000	0.025	1,443,900,000	0.025
05/12/2025	0.026	26,085.080	7,331,440,000	19.713	3,654,410,000	0.032	3,667,450,000	0.032
04/12/2025	0.031	25,935.900	7,438,710,000	19.942	3,712,300,000	0.036	3,715,180,000	0.036
03/12/2025	0.037	25,760.730	8,169,640,000	20.109	4,076,790,000	0.032	4,069,730,000	0.032
02/12/2025	0.031	26,095.050	5,166,650,000	20.797	2,576,810,000	0.028	2,585,330,000	0.028
01/12/2025	0.033	26,033.260	59,560,000	20.745	31,680,000	0.032	23,290,000	0.032
28/11/2025	0.036	25,858.890	31,280,000	19.800	12,580,000	0.037	15,310,000	0.036
27/11/2025	0.037	25,945.930	80,000,000	20.522	40,390,000	0.037	34,920,000	0.036
26/11/2025	0.039	25,928.080	55,500,000	20.745	20,440,000	0.038	31,790,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.