18986 UB-HSI @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18986 UB-HSI @EP2601A (PUT)

Nominal

0.065 -0.002 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.067	26,544.850	5,671,180,000	46,530,000	15.510	2,843,490,000	0.060	2,820,330,000	0.060
17/09/2025	0.061	26,908.390	2,867,320,000	69,690,000	23.230	1,412,100,000	0.068	1,449,100,000	0.068
16/09/2025	0.073	26,438.510	2,796,790,000	32,690,000	10.900	1,385,180,000	0.072	1,404,010,000	0.071
15/09/2025	0.074	26,446.560	3,417,210,000	13,860,000	4.620	1,704,640,000	0.074	1,707,230,000	0.074
12/09/2025	0.078	26,388.160	2,596,550,000	11,270,000	3.760	1,295,780,000	0.079	1,300,340,000	0.079
11/09/2025	0.085	26,086.320	14,940,000	6,710,000	2.240	7,230,000	0.086	7,310,000	0.085
10/09/2025	0.082	26,200.260	1,795,450,000	6,630,000	2.210	895,990,000	0.084	899,340,000	0.084
09/09/2025	0.094	25,938.130	410,000	3,280,000	1.090			410,000	0.096
08/09/2025	0.107	25,633.910	0	2,870,000	0.960
05/09/2025	0.116	25,417.980	20,000	2,870,000	0.960	10,000	0.120	10,000	0.125
04/09/2025	0.132	25,058.510	440,000	2,870,000	0.960	20,000	0.117	420,000	0.130
03/09/2025	0.121	25,343.430	10,000	2,470,000	0.820			10,000	0.118
02/09/2025	0.115	25,496.550	0	2,460,000	0.820
01/09/2025	0.113	25,617.420	300,000	2,460,000	0.820	100,000	0.113	200,000	0.113
29/08/2025	0.132	25,077.620	30,000	2,360,000	0.790	30,000	0.127
28/08/2025	0.137	24,998.820	40,000	2,390,000	0.800	10,000	0.137	30,000	0.142
27/08/2025	0.132	25,201.760	160,000	2,370,000	0.790	80,000	0.127	80,000	0.131
26/08/2025	0.120	25,524.920	20,000	2,370,000	0.790	10,000	0.111	10,000	0.110
25/08/2025	0.111	25,829.910	0	2,370,000	0.790
22/08/2025	0.128	25,339.140	70,000	2,370,000	0.790			70,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.