19047 GJ-BYD @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19047 GJ-BYD @EC2601B (CALL)

Nominal

0.074 -0.021 (-22.105%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.095	113.900	5,315,000	42.631			295,000	0.091
30/09/2025	0.076	110.200	1,910,000	42.679	295,000	0.070
29/09/2025	0.070	108.600	1,755,000	43.025
26/09/2025	0.062	106.500	2,055,000	42.970
25/09/2025	0.070	108.200	41,220,000	42.778			30,920,000	0.064
24/09/2025	0.059	105.700	2,795,000	42.757			1,200,000	0.057
23/09/2025	0.058	106.300	1,755,000	41.693			585,000	0.063
22/09/2025	0.076	109.700	3,480,000	41.957	125,000	0.075	1,105,000	0.081
19/09/2025	0.093	113.500	2,345,000	40.472	685,000	0.093	50,000	0.092
18/09/2025	0.097	112.800	10,675,000	42.048			350,000	0.111
17/09/2025	0.099	112.800	9,500,000	42.298	1,275,000	0.091	250,000	0.104
16/09/2025	0.081	109.900	11,875,000	41.911	4,050,000	0.081	575,000	0.084
15/09/2025	0.077	108.100	43,475,000	43.016	12,500,000	0.075	10,625,000	0.068
12/09/2025	0.063	104.500	207,275,000	43.325	91,225,000	0.070	111,250,000	0.070
11/09/2025	0.068	105.200	160,775,000	43.621	78,275,000	0.071	80,425,000	0.071
10/09/2025	0.070	105.600	45,025,000	43.483	19,400,000	0.076	21,625,000	0.076
09/09/2025	0.072	105.900	71,075,000	43.460	33,275,000	0.076	37,000,000	0.076
08/09/2025	0.073	105.600	186,625,000	43.894	89,900,000	0.076	94,700,000	0.076
05/09/2025	0.080	105.600	72,500,000	45.071	35,925,000	0.081	34,850,000	0.081
04/09/2025	0.075	104.500	169,275,000	45.024	83,500,000	0.088	84,675,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.