Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19047 GJ-BYD @EC2601B (CALL)
Nominal 
0.074 -0.021 (-22.105%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.095 | 113.900 | 5,315,000 | 70,000,000 | 100.000 | 295,000 | 0.091 | ||
| 30/09/2025 | 0.076 | 110.200 | 1,910,000 | 69,705,000 | 99.579 | 295,000 | 0.070 | ||
| 29/09/2025 | 0.070 | 108.600 | 1,755,000 | 70,000,000 | 100.000 | ||||
| 26/09/2025 | 0.062 | 106.500 | 2,055,000 | 70,000,000 | 100.000 | ||||
| 25/09/2025 | 0.070 | 108.200 | 41,220,000 | 70,000,000 | 100.000 | 30,920,000 | 0.064 | ||
| 24/09/2025 | 0.059 | 105.700 | 2,795,000 | 39,080,000 | 55.829 | 1,200,000 | 0.057 | ||
| 23/09/2025 | 0.058 | 106.300 | 1,755,000 | 37,880,000 | 54.114 | 585,000 | 0.063 | ||
| 22/09/2025 | 0.076 | 109.700 | 3,480,000 | 37,295,000 | 53.279 | 125,000 | 0.075 | 1,105,000 | 0.081 |
| 19/09/2025 | 0.093 | 113.500 | 2,345,000 | 36,315,000 | 51.879 | 685,000 | 0.093 | 50,000 | 0.092 |
| 18/09/2025 | 0.097 | 112.800 | 10,675,000 | 36,950,000 | 52.786 | 350,000 | 0.111 | ||
| 17/09/2025 | 0.099 | 112.800 | 9,500,000 | 36,600,000 | 52.286 | 1,275,000 | 0.091 | 250,000 | 0.104 |
| 16/09/2025 | 0.081 | 109.900 | 11,875,000 | 37,625,000 | 53.750 | 4,050,000 | 0.081 | 575,000 | 0.084 |
| 15/09/2025 | 0.077 | 108.100 | 43,475,000 | 41,100,000 | 58.714 | 12,500,000 | 0.075 | 10,625,000 | 0.068 |
| 12/09/2025 | 0.063 | 104.500 | 207,275,000 | 42,975,000 | 61.393 | 91,225,000 | 0.070 | 111,250,000 | 0.070 |
| 11/09/2025 | 0.068 | 105.200 | 160,775,000 | 22,950,000 | 32.786 | 78,275,000 | 0.071 | 80,425,000 | 0.071 |
| 10/09/2025 | 0.070 | 105.600 | 45,025,000 | 20,800,000 | 29.714 | 19,400,000 | 0.076 | 21,625,000 | 0.076 |
| 09/09/2025 | 0.072 | 105.900 | 71,075,000 | 18,575,000 | 26.536 | 33,275,000 | 0.076 | 37,000,000 | 0.076 |
| 08/09/2025 | 0.073 | 105.600 | 186,625,000 | 14,850,000 | 21.214 | 89,900,000 | 0.076 | 94,700,000 | 0.076 |
| 05/09/2025 | 0.080 | 105.600 | 72,500,000 | 10,050,000 | 14.357 | 35,925,000 | 0.081 | 34,850,000 | 0.081 |
| 04/09/2025 | 0.075 | 104.500 | 169,275,000 | 11,125,000 | 15.893 | 83,500,000 | 0.088 | 84,675,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |