19050 CI-CKH @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19050 CI-CKH @EC2512A (CALL)

Nominal

0.038 -0.040 (-51.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.078	54.600	0	40.487
14/11/2025	0.085	54.550	50,000	40.394			50,000	0.091
13/11/2025	0.102	55.050	0	40.834
12/11/2025	0.106	55.250	0	40.144
11/11/2025	0.062	53.050	500,000	40.075	500,000	0.062
10/11/2025	0.061	52.900	0	39.925
07/11/2025	0.061	52.550	500,000	39.802			500,000	0.063
06/11/2025	0.064	52.550	720,000	39.996	360,000	0.064	360,000	0.065
05/11/2025	0.053	51.650	0	40.257
04/11/2025	0.059	51.800	840,000	40.644	420,000	0.070	420,000	0.070
03/11/2025	0.064	52.050	0	40.429
31/10/2025	0.063	51.500	320,000	40.862	160,000	0.066	160,000	0.065
30/10/2025	0.063	51.450	0	40.633
28/10/2025	0.082	52.350	0	40.456
27/10/2025	0.075	51.850	0	40.500
24/10/2025	0.068	51.150	1,440,000	40.377	1,220,000	0.075	220,000	0.068
23/10/2025	0.068	50.900	2,060,000	40.826	530,000	0.068	1,530,000	0.068
22/10/2025	0.067	50.700	340,000	40.916	170,000	0.067	170,000	0.068
21/10/2025	0.080	51.550	0	40.299
20/10/2025	0.076	51.200	0	40.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.