Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19050 CI-CKH @EC2512A (CALL)
Nominal 
0.183 -0.006 (-3.175%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.189 | 51.800 | 6,480,000 | 42.042 | 3,290,000 | 0.191 | 3,165,000 | 0.191 |
| 20/08/2025 | 0.175 | 51.250 | 3,190,000 | 41.951 | 1,505,000 | 0.181 | 1,670,000 | 0.180 |
| 19/08/2025 | 0.184 | 51.500 | 3,600,000 | 42.020 | 1,800,000 | 0.182 | 1,800,000 | 0.182 |
| 18/08/2025 | 0.181 | 51.150 | 6,520,000 | 42.499 | 3,260,000 | 0.196 | 3,260,000 | 0.198 |
| 15/08/2025 | 0.185 | 51.450 | 11,200,000 | 41.528 | 5,600,000 | 0.207 | 5,600,000 | 0.207 |
| 14/08/2025 | 0.206 | 52.000 | 6,880,000 | 41.908 | 3,440,000 | 0.210 | 3,440,000 | 0.211 |
| 13/08/2025 | 0.212 | 52.200 | 2,000,000 | 41.760 | 1,000,000 | 0.194 | 1,000,000 | 0.195 |
| 12/08/2025 | 0.192 | 51.300 | 0 | 42.165 | ||||
| 11/08/2025 | 0.194 | 51.350 | 1,600,000 | 42.065 | 800,000 | 0.195 | 800,000 | 0.195 |
| 08/08/2025 | 0.201 | 51.450 | 0 | 41.993 | ||||
| 07/08/2025 | 0.209 | 51.150 | 300,000 | 43.403 | 150,000 | 0.196 | 150,000 | 0.199 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |