19050 CI-CKH @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19050 CI-CKH @EC2512A (CALL)

Nominal

0.038 -0.040 (-51.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.078	54.600	0	50,000	0.110
14/11/2025	0.085	54.550	50,000	50,000	0.110			50,000	0.091
13/11/2025	0.102	55.050	0	0	0.000
12/11/2025	0.106	55.250	0	0	0.000
11/11/2025	0.062	53.050	500,000	0	0.000	500,000	0.062
10/11/2025	0.061	52.900	0	500,000	1.110
07/11/2025	0.061	52.550	500,000	500,000	1.110			500,000	0.063
06/11/2025	0.064	52.550	720,000	0	0.000	360,000	0.064	360,000	0.065
05/11/2025	0.053	51.650	0	0	0.000
04/11/2025	0.059	51.800	840,000	0	0.000	420,000	0.070	420,000	0.070
03/11/2025	0.064	52.050	0	0	0.000
31/10/2025	0.063	51.500	320,000	0	0.000	160,000	0.066	160,000	0.065
30/10/2025	0.063	51.450	0	0	0.000
28/10/2025	0.082	52.350	0	0	0.000
27/10/2025	0.075	51.850	0	0	0.000
24/10/2025	0.068	51.150	1,440,000	0	0.000	1,220,000	0.075	220,000	0.068
23/10/2025	0.068	50.900	2,060,000	1,000,000	2.220	530,000	0.068	1,530,000	0.068
22/10/2025	0.067	50.700	340,000	0	0.000	170,000	0.067	170,000	0.068
21/10/2025	0.080	51.550	0	0	0.000
20/10/2025	0.076	51.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.