19052 UB-SBPH@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19052 UB-SBPH@EC2607A (CALL)

Nominal

0.106 -0.009 (-7.826%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.115	7.120	0	67.885
31/10/2025	0.115	7.070	0	68.187
30/10/2025	0.104	6.870	0	68.146
28/10/2025	0.113	7.040	0	67.687
27/10/2025	0.117	7.090	0	67.814
24/10/2025	0.111	6.960	0	67.800
23/10/2025	0.113	7.000	0	67.597
22/10/2025	0.128	7.200	0	68.169
21/10/2025	0.141	7.400	0	68.135
20/10/2025	0.143	7.430	0	68.012
17/10/2025	0.133	7.280	0	67.565
16/10/2025	0.160	7.660	0	67.787
15/10/2025	0.150	7.510	0	67.726
14/10/2025	0.143	7.380	10,000	67.976			10,000	0.143
13/10/2025	0.172	7.800	5,000	67.830			5,000	0.166
10/10/2025	0.169	7.800	60,000	66.879			60,000	0.175
09/10/2025	0.178	7.900	60,000	67.080			60,000	0.180
08/10/2025	0.229	8.540	0	67.021
06/10/2025	0.211	8.300	0	67.128
03/10/2025	0.217	8.390	0	66.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.