19052 UB-SBPH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19052 UB-SBPH@EC2607A (CALL)

Nominal

0.106 -0.009 (-7.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.115	7.120	0	490,000	0.610
31/10/2025	0.115	7.070	0	490,000	0.610
30/10/2025	0.104	6.870	0	490,000	0.610
28/10/2025	0.113	7.040	0	490,000	0.610
27/10/2025	0.117	7.090	0	490,000	0.610
24/10/2025	0.111	6.960	0	490,000	0.610
23/10/2025	0.113	7.000	0	490,000	0.610
22/10/2025	0.128	7.200	0	490,000	0.610
21/10/2025	0.141	7.400	0	490,000	0.610
20/10/2025	0.143	7.430	0	490,000	0.610
17/10/2025	0.133	7.280	0	490,000	0.610
16/10/2025	0.160	7.660	0	490,000	0.610
15/10/2025	0.150	7.510	0	490,000	0.610
14/10/2025	0.143	7.380	10,000	490,000	0.610			10,000	0.143
13/10/2025	0.172	7.800	5,000	480,000	0.600			5,000	0.166
10/10/2025	0.169	7.800	60,000	475,000	0.590			60,000	0.175
09/10/2025	0.178	7.900	60,000	415,000	0.520			60,000	0.180
08/10/2025	0.229	8.540	0	355,000	0.440
06/10/2025	0.211	8.300	0	355,000	0.440
03/10/2025	0.217	8.390	0	355,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.