19067 JPGDINV@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19067 JPGDINV@EC2602A (CALL)

Nominal

0.150 -0.004 (-2.597%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.154	7.480	0	71.954
28/10/2025	0.149	7.400	0	71.815
27/10/2025	0.133	7.140	0	73.032
24/10/2025	0.136	7.170	0	72.321
23/10/2025	0.143	7.240	0	72.451
22/10/2025	0.143	7.230	0	72.399
21/10/2025	0.146	7.220	0	73.283
20/10/2025	0.148	7.280	0	72.122
17/10/2025	0.146	7.220	0	72.124
16/10/2025	0.147	7.220	0	72.137
15/10/2025	0.142	7.160	0	71.814
14/10/2025	0.138	7.090	0	72.023
13/10/2025	0.138	7.070	0	72.220
10/10/2025	0.138	7.030	20,000	72.343	10,000	0.140	10,000	0.140
09/10/2025	0.126	6.860	140,000	72.379	70,000	0.126	70,000	0.127
08/10/2025	0.120	6.780	50,000	78.255	50,000	0.120
06/10/2025	0.132	6.873	0	73.144
03/10/2025	0.145	6.903	0	75.545
02/10/2025	0.148	6.933	340,000	75.458	120,000	0.148	170,000	0.147
30/09/2025	0.141	6.803	0	75.856

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.