Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19067 JPGDINV@EC2602A (CALL)
Nominal 
0.185 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0 | ||||||||
| 10/09/2025 | 0 | 50,000 | 0.125 | ||||||
| 09/09/2025 | 0 | 50,000 | 0.125 | ||||||
| 08/09/2025 | 0 | 50,000 | 0.125 | ||||||
| 05/09/2025 | 0 | 50,000 | 0.125 | 1,050,000 | 0.184 | 50,000 | 0.184 | ||
| 04/09/2025 | 0 | 1,050,000 | 2.625 | 20,000 | 0.175 | 1,000,000 | 0.174 | ||
| 03/09/2025 | 0 | 70,000 | 0.175 | ||||||
| 02/09/2025 | 0 | 70,000 | 0.175 | ||||||
| 01/09/2025 | 0 | 70,000 | 0.175 | ||||||
| 29/08/2025 | 0 | 70,000 | 0.175 | 20,000 | 0.204 | ||||
| 28/08/2025 | 0 | 50,000 | 0.125 | ||||||
| 27/08/2025 | 0 | 50,000 | 0.125 | ||||||
| 26/08/2025 | 0 | 50,000 | 0.125 | 50,000 | 0.178 | ||||
| 25/08/2025 | 0 | 0 | 0.000 | 200,000 | 0.186 | ||||
| 22/08/2025 | 0 | 200,000 | 0.500 | 200,000 | 0.175 | ||||
| 21/08/2025 | 0 | 0 | 0.000 | ||||||
| 20/08/2025 | 0 | 0 | 0.000 | ||||||
| 19/08/2025 | 0 | 0 | 0.000 | ||||||
| 18/08/2025 | 0 | 0 | 0.000 | ||||||
| 15/08/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |