19112 DS-HSBC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19112 DS-HSBC@EP2601A (PUT)

Nominal

0.047 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.047	103.500	516,000	32.006
14/10/2025	0.055	101.900	464,000	31.468	144,000	0.053	72,000	0.051
13/10/2025	0.057	102.600	800,000	32.294	128,000	0.062	60,000	0.058
10/10/2025	0.052	103.500	2,808,000	31.993	2,184,000	0.056	184,000	0.052
09/10/2025	0.050	104.000	6,700,000	32.017	4,880,000	0.059	740,000	0.054
08/10/2025	0.035	110.600	80,000	34.942	80,000	0.035
06/10/2025	0.032	110.900	480,000	34.229	80,000	0.032	400,000	0.029
03/10/2025	0.032	109.900	0	33.006
02/10/2025	0.032	110.800	1,840,000	33.552			1,592,000	0.033
30/09/2025	0.034	109.400	80,000	32.611			80,000	0.034
29/09/2025	0.033	108.800	240,000	31.817			240,000	0.033
26/09/2025	0.038	106.700	80,000	30.676	80,000	0.038
25/09/2025	0.035	107.100	0	30.346
24/09/2025	0.035	107.500	572,000	30.538	160,000	0.035	412,000	0.031
23/09/2025	0.029	108.600	328,000	30.040			328,000	0.029
22/09/2025	0.034	107.200	0	29.807
19/09/2025	0.035	106.800	0	29.329
18/09/2025	0.035	107.200	200,000	29.524
17/09/2025	0.035	106.600	0	28.953
16/09/2025	0.035	107.200	1,324,000	29.256			1,264,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.