19112 DS-HSBC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19112 DS-HSBC@EP2601A (PUT)

Nominal

0.010 -0.015 (-60.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.025	111.000	0	11,576,000	19.293
01/12/2025	0.026	110.500	0	11,576,000	19.293
28/11/2025	0.027	109.300	0	11,576,000	19.293
27/11/2025	0.028	109.000	0	11,576,000	19.293
26/11/2025	0.029	107.600	0	11,576,000	19.293
25/11/2025	0.030	106.800	0	11,576,000	19.293
24/11/2025	0.030	107.300	0	11,576,000	19.293
21/11/2025	0.031	105.100	1,820,000	11,576,000	19.293
20/11/2025	0.022	107.600	508,000	11,576,000	19.293
19/11/2025	0.024	107.800	792,000	11,576,000	19.293
18/11/2025	0.024	109.600	788,000	11,576,000	19.293
17/11/2025	0.019	112.100	112,000	11,576,000	19.293
14/11/2025	0.018	112.900	0	11,576,000	19.293
13/11/2025	0.018	114.300	0	11,576,000	19.293
12/11/2025	0.018	113.500	0	11,576,000	19.293
11/11/2025	0.018	112.400	2,840,000	11,576,000	19.293
10/11/2025	0.022	110.500	0	11,576,000	19.293
07/11/2025	0.025	110.000	0	11,576,000	19.293
06/11/2025	0.025	110.700	480,000	11,576,000	19.293			400,000	0.025
05/11/2025	0.030	107.423	96,000	11,176,000	18.627			96,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.