19127 CI-BYD @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19127 CI-BYD @EC2601B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.012	98.150	0	51.266
02/12/2025	0.012	100.100	500,000	48.094	500,000	0.012
01/12/2025	0.010	97.950	0	48.642
28/11/2025	0.010	97.500	0	47.966
27/11/2025	0.010	97.000	0	48.207
26/11/2025	0.010	98.350	0	46.089
25/11/2025	0.010	95.750	0	48.955
24/11/2025	0.011	94.850	0	50.702
21/11/2025	0.012	92.750	0	53.179
20/11/2025	0.012	95.200	0	49.619
19/11/2025	0.012	96.050	0	48.176
18/11/2025	0.012	96.900	250,000	46.739	125,000	0.013	125,000	0.013
17/11/2025	0.018	100.700	0	45.976
14/11/2025	0.019	100.600	0	45.748
13/11/2025	0.022	102.800	50,000	44.351	50,000	0.021
12/11/2025	0.020	100.500	0	45.844
11/11/2025	0.022	101.300	50,000	45.629			50,000	0.022
10/11/2025	0.023	101.800	0	45.230
07/11/2025	0.016	97.900	0	45.033
06/11/2025	0.016	97.650	65,000	45.047	65,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.