Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19127 CI-BYD @EC2601B (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.012 | 100.100 | 500,000 | 3,020,000 | 4.310 | 500,000 | 0.012 | ||
| 01/12/2025 | 0.010 | 97.950 | 0 | 3,520,000 | 5.030 | ||||
| 28/11/2025 | 0.010 | 97.500 | 0 | 3,520,000 | 5.030 | ||||
| 27/11/2025 | 0.010 | 97.000 | 0 | 3,520,000 | 5.030 | ||||
| 26/11/2025 | 0.010 | 98.350 | 0 | 3,520,000 | 5.030 | ||||
| 25/11/2025 | 0.010 | 95.750 | 0 | 3,520,000 | 5.030 | ||||
| 24/11/2025 | 0.011 | 94.850 | 0 | 3,520,000 | 5.030 | ||||
| 21/11/2025 | 0.012 | 92.750 | 0 | 3,520,000 | 5.030 | ||||
| 20/11/2025 | 0.012 | 95.200 | 0 | 3,520,000 | 5.030 | ||||
| 19/11/2025 | 0.012 | 96.050 | 0 | 3,520,000 | 5.030 | ||||
| 18/11/2025 | 0.012 | 96.900 | 250,000 | 3,520,000 | 5.030 | 125,000 | 0.013 | 125,000 | 0.013 |
| 17/11/2025 | 0.018 | 100.700 | 0 | 3,520,000 | 5.030 | ||||
| 14/11/2025 | 0.019 | 100.600 | 0 | 3,520,000 | 5.030 | ||||
| 13/11/2025 | 0.022 | 102.800 | 50,000 | 3,520,000 | 5.030 | 50,000 | 0.021 | ||
| 12/11/2025 | 0.020 | 100.500 | 0 | 3,570,000 | 5.100 | ||||
| 11/11/2025 | 0.022 | 101.300 | 50,000 | 3,570,000 | 5.100 | 50,000 | 0.022 | ||
| 10/11/2025 | 0.023 | 101.800 | 0 | 3,520,000 | 5.030 | ||||
| 07/11/2025 | 0.016 | 97.900 | 0 | 3,520,000 | 5.030 | ||||
| 06/11/2025 | 0.016 | 97.650 | 65,000 | 3,520,000 | 5.030 | 65,000 | 0.015 | ||
| 05/11/2025 | 0.015 | 95.400 | 0 | 3,585,000 | 5.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |