Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19162 BI-SBPH@EC2604A (CALL)
Nominal 
0.064 -0.009 (-12.329%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.073 | 7.120 | 165,000 | 58.761 | 165,000 | 0.075 | ||
| 31/10/2025 | 0.071 | 7.070 | 180,000 | 58.397 | 110,000 | 0.071 | 70,000 | 0.074 |
| 30/10/2025 | 0.061 | 6.870 | 305,000 | 58.088 | 265,000 | 0.065 | 40,000 | 0.060 |
| 28/10/2025 | 0.071 | 7.040 | 50,000 | 58.321 | 25,000 | 0.071 | 25,000 | 0.071 |
| 27/10/2025 | 0.078 | 7.090 | 0 | 59.536 | ||||
| 24/10/2025 | 0.074 | 6.960 | 605,000 | 59.876 | 500,000 | 0.075 | 105,000 | 0.077 |
| 23/10/2025 | 0.074 | 7.000 | 5,290,000 | 59.057 | 2,625,000 | 0.076 | 2,645,000 | 0.077 |
| 22/10/2025 | 0.088 | 7.200 | 3,970,000 | 59.850 | 2,005,000 | 0.090 | 1,935,000 | 0.090 |
| 21/10/2025 | 0.101 | 7.400 | 6,640,000 | 60.037 | 3,320,000 | 0.105 | 3,315,000 | 0.105 |
| 20/10/2025 | 0.102 | 7.430 | 1,130,000 | 59.637 | 565,000 | 0.101 | 565,000 | 0.102 |
| 17/10/2025 | 0.095 | 7.280 | 3,760,000 | 59.701 | 1,925,000 | 0.109 | 1,835,000 | 0.109 |
| 16/10/2025 | 0.120 | 7.660 | 9,255,000 | 59.746 | 4,595,000 | 0.120 | 4,660,000 | 0.120 |
| 15/10/2025 | 0.111 | 7.510 | 6,665,000 | 59.823 | 3,325,000 | 0.109 | 3,335,000 | 0.109 |
| 14/10/2025 | 0.103 | 7.380 | 205,000 | 59.745 | 40,000 | 0.114 | 160,000 | 0.104 |
| 13/10/2025 | 0.131 | 7.800 | 13,575,000 | 59.572 | 6,740,000 | 0.125 | 6,835,000 | 0.125 |
| 10/10/2025 | 0.133 | 7.800 | 30,110,000 | 59.553 | 15,185,000 | 0.141 | 14,150,000 | 0.142 |
| 09/10/2025 | 0.132 | 7.900 | 117,880,000 | 57.486 | 58,300,000 | 0.140 | 59,080,000 | 0.140 |
| 08/10/2025 | 0.180 | 8.540 | 29,795,000 | 56.764 | 14,620,000 | 0.174 | 14,715,000 | 0.173 |
| 06/10/2025 | 0.174 | 8.300 | 27,785,000 | 59.438 | 13,845,000 | 0.172 | 13,660,000 | 0.172 |
| 03/10/2025 | 0.183 | 8.390 | 22,745,000 | 59.257 | 11,460,000 | 0.178 | 11,285,000 | 0.178 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |