Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19162 BI-SBPH@EC2604A (CALL)
Nominal 
0.198 -0.002 (-1.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.200 | 8.390 | 98,925,000 | 1,070,000 | 1.529 | 49,450,000 | 0.181 | 49,160,000 | 0.181 |
| 17/09/2025 | 0.188 | 8.270 | 91,630,000 | 1,360,000 | 1.943 | 45,190,000 | 0.173 | 45,755,000 | 0.173 |
| 16/09/2025 | 0.211 | 8.510 | 146,285,000 | 795,000 | 1.136 | 76,595,000 | 0.210 | 69,690,000 | 0.209 |
| 15/09/2025 | 0.228 | 8.720 | 24,775,000 | 7,700,000 | 11.000 | 12,400,000 | 0.226 | 12,360,000 | 0.226 |
| 12/09/2025 | 0.219 | 8.630 | 1,880,000 | 7,740,000 | 11.057 | 760,000 | 0.225 | 1,120,000 | 0.224 |
| 11/09/2025 | 0.210 | 8.440 | 33,020,000 | 7,380,000 | 10.543 | 16,585,000 | 0.186 | 16,300,000 | 0.183 |
| 10/09/2025 | 0.225 | 8.790 | 69,805,000 | 7,665,000 | 10.950 | 35,080,000 | 0.226 | 34,655,000 | 0.226 |
| 09/09/2025 | 0.233 | 8.900 | 127,295,000 | 8,090,000 | 11.557 | 63,575,000 | 0.234 | 63,670,000 | 0.234 |
| 08/09/2025 | 0.248 | 9.010 | 23,530,000 | 7,995,000 | 11.421 | 12,140,000 | 0.243 | 10,695,000 | 0.244 |
| 05/09/2025 | 0.240 | 8.910 | 91,705,000 | 9,440,000 | 13.486 | 41,300,000 | 0.229 | 50,300,000 | 0.232 |
| 04/09/2025 | 0.194 | 8.390 | 54,755,000 | 440,000 | 0.629 | 27,260,000 | 0.204 | 27,400,000 | 0.204 |
| 03/09/2025 | 0.216 | 8.630 | 50,160,000 | 300,000 | 0.429 | 25,020,000 | 0.220 | 25,015,000 | 0.220 |
| 02/09/2025 | 0.203 | 8.490 | 48,210,000 | 305,000 | 0.436 | 24,145,000 | 0.206 | 24,035,000 | 0.207 |
| 01/09/2025 | 0.215 | 8.610 | 6,050,000 | 415,000 | 0.593 | 3,510,000 | 0.188 | 2,540,000 | 0.180 |
| 29/08/2025 | 0.181 | 8.110 | 25,805,000 | 1,385,000 | 1.979 | 15,835,000 | 0.178 | 9,545,000 | 0.174 |
| 28/08/2025 | 0.147 | 7.690 | 18,840,000 | 7,675,000 | 10.964 | 8,325,000 | 0.152 | 9,830,000 | 0.152 |
| 27/08/2025 | 0.161 | 7.860 | 62,100,000 | 6,170,000 | 8.814 | 28,015,000 | 0.169 | 33,470,000 | 0.168 |
| 26/08/2025 | 0.194 | 8.250 | 46,920,000 | 715,000 | 1.021 | 23,200,000 | 0.194 | 23,580,000 | 0.194 |
| 25/08/2025 | 0.205 | 8.310 | 53,700,000 | 335,000 | 0.479 | 27,845,000 | 0.200 | 25,445,000 | 0.199 |
| 22/08/2025 | 0.187 | 8.120 | 45,680,000 | 2,735,000 | 3.907 | 22,840,000 | 0.178 | 22,840,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 15:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |