Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/08/2025 | 0.142 | 52.400 | 43,144,000 | 49.252 | 21,572,000 | 0.146 | 21,572,000 | 0.145 |
18/08/2025 | 0.155 | 53.050 | 7,836,000 | 49.322 | 3,918,000 | 0.154 | 3,918,000 | 0.152 |
15/08/2025 | 0.147 | 52.850 | 31,968,000 | 48.488 | 15,914,000 | 0.143 | 15,934,000 | 0.143 |
14/08/2025 | 0.154 | 53.200 | 2,000 | 48.462 | 2,000 | 0.154 | ||
13/08/2025 | 53.250 | 0 | ||||||
12/08/2025 | 51.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/08/2025 11:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |