19185 BPXIAMI@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19185 BPXIAMI@EC2603B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.014	40.300	0	488,000	0.976
28/11/2025	0.014	41.020	0	488,000	0.976
27/11/2025	0.014	41.100	58,000	488,000	0.976	48,000	0.013
26/11/2025	0.014	40.100	34,000	536,000	1.072	34,000	0.014
25/11/2025	0.014	40.340	18,000	570,000	1.140
24/11/2025	0.013	38.660	0	570,000	1.140
21/11/2025	0.013	38.080	0	570,000	1.140
20/11/2025	0.014	37.700	0	570,000	1.140
19/11/2025	0.014	38.820	0	570,000	1.140
18/11/2025	0.014	40.780	1,670,000	570,000	1.140	1,600,000	0.014
17/11/2025	0.017	41.960	44,000	2,170,000	4.340	44,000	0.017
14/11/2025	0.020	42.360	44,000	2,214,000	4.428			44,000	0.020
13/11/2025	0.022	43.500	450,000	2,170,000	4.340			400,000	0.023
12/11/2025	0.023	43.700	1,312,000	1,770,000	3.540	6,000	0.023	1,306,000	0.024
11/11/2025	0.020	42.980	12,000	470,000	0.940	12,000	0.020
10/11/2025	0.018	42.360	58,000	482,000	0.964	58,000	0.018
07/11/2025	0.018	42.240	1,472,000	540,000	1.080	1,380,000	0.020	88,000	0.018
06/11/2025	0.021	43.440	1,734,000	1,832,000	3.664	184,000	0.021	1,550,000	0.021
05/11/2025	0.022	43.320	582,000	466,000	0.932	470,000	0.021	112,000	0.021
04/11/2025	0.025	43.420	786,000	824,000	1.648	216,000	0.029	570,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.