Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19220 HU-DFMG@EC2607A (CALL)
Nominal 
0.435 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.435 | 8.960 | 0 | 51.524 | ||||
| 09/09/2025 | 0.435 | 9.020 | 0 | 49.927 | ||||
| 08/09/2025 | 0.435 | 9.000 | 0 | 50.335 | ||||
| 05/09/2025 | 0.420 | 8.780 | 0 | 52.812 | ||||
| 04/09/2025 | 0.425 | 8.830 | 30,000 | 52.380 | 20,000 | 0.425 | 10,000 | 0.435 |
| 03/09/2025 | 0.440 | 8.910 | 30,000 | 52.972 | 30,000 | 0.435 | ||
| 02/09/2025 | 8.760 | 0 | ||||||
| 01/09/2025 | 8.830 | 0 | ||||||
| 29/08/2025 | 8.930 | 0 | ||||||
| 28/08/2025 | 9.190 | 0 | ||||||
| 27/08/2025 | 9.060 | 0 | ||||||
| 26/08/2025 | 9.100 | 0 | ||||||
| 25/08/2025 | 9.200 | 0 | ||||||
| 22/08/2025 | 5.970 | 0 | ||||||
| 21/08/2025 | 5.970 | 0 | ||||||
| 20/08/2025 | 5.970 | 0 | ||||||
| 19/08/2025 | 5.970 | 0 | ||||||
| 18/08/2025 | 5.970 | 0 | ||||||
| 15/08/2025 | 5.970 | 0 | ||||||
| 14/08/2025 | 5.970 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |