19220 HU-DFMG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19220 HU-DFMG@EC2607A (CALL)

Nominal

0.385 +0.005 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.380	9.490	0	20,000	0.050
27/10/2025	0.380	9.490	0	20,000	0.050
24/10/2025	0.380	9.540	0	20,000	0.050
23/10/2025	0.375	9.460	0	20,000	0.050
22/10/2025	0.375	9.350	0	20,000	0.050
21/10/2025	0.375	9.420	0	20,000	0.050
20/10/2025	0.375	9.390	0	20,000	0.050
17/10/2025	0.370	9.280	260,000	20,000	0.050	260,000	0.370
16/10/2025	0.390	9.490	10,000	280,000	0.700	10,000	0.390
15/10/2025	0.390	9.450	0	290,000	0.725
14/10/2025	0.390	9.310	20,000	290,000	0.725	20,000	0.395
13/10/2025	0.385	9.350	30,000	310,000	0.775
10/10/2025	0.445	9.320	0	310,000	0.775
09/10/2025	0.455	9.350	0	310,000	0.775
08/10/2025	0.495	9.500	100,000	310,000	0.775	90,000	0.457	10,000	0.495
06/10/2025	0.500	9.670	20,000	390,000	0.975	10,000	0.500
03/10/2025	0.495	9.560	60,000	400,000	1.000	30,000	0.490	20,000	0.498
02/10/2025	0.445	9.130	30,000	410,000	1.025			30,000	0.450
30/09/2025	0.420	9.000	30,000	380,000	0.950			30,000	0.420
29/09/2025	0.400	8.880	230,000	350,000	0.875	90,000	0.400	140,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.