19220 HU-DFMG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19220 HU-DFMG@EC2607A (CALL)

Nominal

0.202 -0.012 (-5.607%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.214	8.800	60,000	1,130,000	2.825			60,000	0.217
22/12/2025	0.222	8.840	140,000	1,070,000	2.675			140,000	0.222
19/12/2025	0.217	8.760	100,000	930,000	2.325			100,000	0.222
18/12/2025	0.220	8.820	50,000	830,000	2.075			50,000	0.220
17/12/2025	0.230	8.900	0	780,000	1.950
16/12/2025	0.218	8.800	110,000	780,000	1.950	10,000	0.226	100,000	0.215
15/12/2025	0.224	8.840	130,000	690,000	1.725	30,000	0.226	100,000	0.224
12/12/2025	0.224	8.840	40,000	620,000	1.550			40,000	0.220
11/12/2025	0.237	8.910	580,000	580,000	1.450	270,000	0.247	310,000	0.249
10/12/2025	0.260	9.000	0	540,000	1.350
09/12/2025	0.275	9.130	0	540,000	1.350
08/12/2025	0.285	9.220	0	540,000	1.350
05/12/2025	0.280	9.190	0	540,000	1.350
04/12/2025	0.265	9.100	0	540,000	1.350
03/12/2025	0.260	9.020	0	540,000	1.350
02/12/2025	0.270	9.100	40,000	540,000	1.350			40,000	0.275
01/12/2025	0.280	9.150	0	500,000	1.250
28/11/2025	0.295	9.200	0	500,000	1.250
27/11/2025	0.295	9.130	0	500,000	1.250
26/11/2025	0.295	9.170	0	500,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.