19247 BIBUDWS@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19247 BIBUDWS@EC2604B (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.042	8.150	3,731,000	53.287	1,878,000	0.041	1,853,000	0.041
04/02/2026	0.037	7.960	2,229,000	54.162	1,114,500	0.037	1,114,500	0.037
03/02/2026	0.032	7.810	8,000	53.993			8,000	0.034
02/02/2026	0.031	7.750	0	54.202
30/01/2026	0.032	7.700	0	54.640
29/01/2026	0.039	7.940	0	53.455
28/01/2026	0.030	7.700	20,000	52.893	20,000	0.030
27/01/2026	0.033	7.690	3,000	54.352			3,000	0.034
26/01/2026	0.034	7.690	0	54.552
23/01/2026	0.035	7.680	40,000	54.299	40,000	0.035
22/01/2026	0.037	7.720	289,000	54.272	144,500	0.037	144,500	0.036
21/01/2026	0.035	7.620	0	54.753
20/01/2026	0.035	7.680	0	53.391
19/01/2026	0.035	7.600	4,500	54.502			4,500	0.035
16/01/2026	0.038	7.650	538,000	54.215	269,000	0.042	269,000	0.041
15/01/2026	0.042	7.720	0	54.546
14/01/2026	0.042	7.700	3,500	54.616			3,500	0.045
13/01/2026	0.045	7.770	0	54.369
12/01/2026	0.048	7.850	20,000	53.935			20,000	0.047
09/01/2026	0.049	7.780	0	54.773

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.