19247 BIBUDWS@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19247 BIBUDWS@EC2604B (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.042	8.150	3,731,000	1,053,000	1.504	1,878,000	0.041	1,853,000	0.041
04/02/2026	0.037	7.960	2,229,000	1,078,000	1.540	1,114,500	0.037	1,114,500	0.037
03/02/2026	0.032	7.810	8,000	1,078,000	1.540			8,000	0.034
02/02/2026	0.031	7.750	0	1,070,000	1.529
30/01/2026	0.032	7.700	0	1,070,000	1.529
29/01/2026	0.039	7.940	0	1,070,000	1.529
28/01/2026	0.030	7.700	20,000	1,070,000	1.529	20,000	0.030
27/01/2026	0.033	7.690	3,000	1,090,000	1.557			3,000	0.034
26/01/2026	0.034	7.690	0	1,087,000	1.553
23/01/2026	0.035	7.680	40,000	1,087,000	1.553	40,000	0.035
22/01/2026	0.037	7.720	289,000	1,127,000	1.610	144,500	0.037	144,500	0.036
21/01/2026	0.035	7.620	0	1,127,000	1.610
20/01/2026	0.035	7.680	0	1,127,000	1.610
19/01/2026	0.035	7.600	4,500	1,127,000	1.610			4,500	0.035
16/01/2026	0.038	7.650	538,000	1,122,500	1.604	269,000	0.042	269,000	0.041
15/01/2026	0.042	7.720	0	1,122,500	1.604
14/01/2026	0.042	7.700	3,500	1,122,500	1.604			3,500	0.045
13/01/2026	0.045	7.770	0	1,119,000	1.599
12/01/2026	0.048	7.850	20,000	1,119,000	1.599			20,000	0.047
09/01/2026	0.049	7.780	0	1,099,000	1.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.