Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19248 BINFSPR@EC2601A (CALL)
Nominal 
0.169 +0.006 (+3.681%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.163 | 46.240 | 9,680,000 | 46.934 | 4,834,000 | 0.165 | 4,840,000 | 0.165 |
| 20/08/2025 | 0.187 | 47.180 | 13,304,000 | 46.931 | 6,642,000 | 0.182 | 6,652,000 | 0.182 |
| 19/08/2025 | 0.189 | 47.100 | 9,856,000 | 47.185 | 4,928,000 | 0.184 | 4,928,000 | 0.183 |
| 18/08/2025 | 0.172 | 46.400 | 12,324,000 | 47.041 | 6,152,000 | 0.176 | 6,172,000 | 0.176 |
| 15/08/2025 | 0.181 | 46.680 | 3,778,000 | 46.824 | 1,878,000 | 0.191 | 1,900,000 | 0.193 |
| 14/08/2025 | 0.213 | 47.800 | 9,126,000 | 46.986 | 4,548,000 | 0.210 | 4,578,000 | 0.211 |
| 13/08/2025 | 0.214 | 47.860 | 1,040,000 | 46.778 | 520,000 | 0.208 | 520,000 | 0.204 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |