19248 BINFSPR@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19248 BINFSPR@EC2601A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.018	48.060	0	386,000	0.772
22/12/2025	0.018	48.160	0	386,000	0.772
19/12/2025	0.018	47.500	0	386,000	0.772
18/12/2025	0.018	45.780	0	386,000	0.772
17/12/2025	0.018	45.840	0	386,000	0.772
16/12/2025	0.018	44.940	0	386,000	0.772
15/12/2025	0.018	45.120	0	386,000	0.772
12/12/2025	0.018	46.940	0	386,000	0.772
11/12/2025	0.018	45.920	0	386,000	0.772
10/12/2025	0.018	46.260	0	386,000	0.772
09/12/2025	0.018	46.800	0	386,000	0.772
08/12/2025	0.018	47.060	0	386,000	0.772
05/12/2025	0.020	48.080	0	386,000	0.772
04/12/2025	0.021	48.140	0	386,000	0.772
03/12/2025	0.021	48.100	0	386,000	0.772
02/12/2025	0.034	49.340	1,736,000	386,000	0.772	868,000	0.034	868,000	0.033
01/12/2025	0.033	49.340	2,100,000	386,000	0.772	1,050,000	0.034	992,000	0.033
28/11/2025	0.035	48.820	0	444,000	0.888
27/11/2025	0.056	50.450	3,920,000	444,000	0.888	1,960,000	0.057	1,960,000	0.058
26/11/2025	0.062	50.800	2,684,000	444,000	0.888	1,340,000	0.068	1,344,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.