19255 JP-CNMC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19255 JP-CNMC@EC2602A (CALL)

Nominal

0.680 +0.070 (+11.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.610	12.300	170,000	79.791	85,000	0.588	85,000	0.585
17/09/2025	0.640	12.350	0	83.645
16/09/2025	0.690	12.720	0	83.194
15/09/2025	0.710	13.010	0	79.105
12/09/2025	0.670	12.760	0	77.535
11/09/2025	0.590	12.030	205,000	80.873	105,000	0.567	100,000	0.561
10/09/2025	0.500	11.370	1,345,000	79.834	675,000	0.471	670,000	0.469
09/09/2025	0.495	11.230	615,000	81.797	305,000	0.483	310,000	0.480
08/09/2025	0.440	10.760	1,040,000	81.893	525,000	0.458	515,000	0.458
05/09/2025	0.470	10.990	830,000	81.522	410,000	0.457	420,000	0.457
04/09/2025	0.440	10.700	4,165,000	82.103	2,080,000	0.468	2,065,000	0.469
03/09/2025	0.550	11.610	335,000	81.385	170,000	0.550	165,000	0.552
02/09/2025	0.560	11.590	2,470,000	83.528	2,470,000	0.535
01/09/2025	0.495	10.950	4,360,000	85.967	945,000	0.480	3,415,000	0.488
29/08/2025	0.425	10.360	3,845,000	85.161	1,905,000	0.407	1,930,000	0.405
28/08/2025	0.340	9.560	480,000	85.390	240,000	0.338	240,000	0.337
27/08/2025	0.350	9.620	485,000	85.843	245,000	0.343	240,000	0.342
26/08/2025	0.335	9.440	850,000	87.091	425,000	0.335	425,000	0.335
25/08/2025	0.315	9.190	825,000	87.869	410,000	0.304	415,000	0.304
22/08/2025	0.242	8.400	1,280,000	87.339	640,000	0.239	640,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.