19255 JP-CNMC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19255 JP-CNMC@EC2602A (CALL)

Nominal

0.680 +0.070 (+11.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.610	12.300	170,000	10,000	0.025	85,000	0.588	85,000	0.585
17/09/2025	0.640	12.350	0	10,000	0.025
16/09/2025	0.690	12.720	0	10,000	0.025
15/09/2025	0.710	13.010	0	10,000	0.025
12/09/2025	0.670	12.760	0	10,000	0.025
11/09/2025	0.590	12.030	205,000	10,000	0.025	105,000	0.567	100,000	0.561
10/09/2025	0.500	11.370	1,345,000	15,000	0.038	675,000	0.471	670,000	0.469
09/09/2025	0.495	11.230	615,000	20,000	0.050	305,000	0.483	310,000	0.480
08/09/2025	0.440	10.760	1,040,000	15,000	0.038	525,000	0.458	515,000	0.458
05/09/2025	0.470	10.990	830,000	25,000	0.062	410,000	0.457	420,000	0.457
04/09/2025	0.440	10.700	4,165,000	15,000	0.038	2,080,000	0.468	2,065,000	0.469
03/09/2025	0.550	11.610	335,000	30,000	0.075	170,000	0.550	165,000	0.552
02/09/2025	0.560	11.590	2,470,000	35,000	0.088	2,470,000	0.535
01/09/2025	0.495	10.950	4,360,000	2,505,000	6.262	945,000	0.480	3,415,000	0.488
29/08/2025	0.425	10.360	3,845,000	35,000	0.088	1,905,000	0.407	1,930,000	0.405
28/08/2025	0.340	9.560	480,000	10,000	0.025	240,000	0.338	240,000	0.337
27/08/2025	0.350	9.620	485,000	10,000	0.025	245,000	0.343	240,000	0.342
26/08/2025	0.335	9.440	850,000	15,000	0.038	425,000	0.335	425,000	0.335
25/08/2025	0.315	9.190	825,000	15,000	0.038	410,000	0.304	415,000	0.304
22/08/2025	0.242	8.400	1,280,000	10,000	0.025	640,000	0.239	640,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.