19264 HS-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19264 HS-SMIC@EC2609A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.710	89.650	5,000	60.866	5,000	0.600
30/09/2025	0.510	79.550	0	52.428
29/09/2025	0.475	76.500	0	54.854
26/09/2025	0.430	72.950	10,000	56.175	10,000	0.485
25/09/2025	0.485	76.800	0	55.640
24/09/2025	0.485	76.750	0	55.708
23/09/2025	0.435	72.600	0	58.327
22/09/2025	0.440	73.350	0	57.028
19/09/2025	0.405	69.750	40,000	60.123	40,000	0.420
18/09/2025	0.400	69.500	70,000	59.723	65,000	0.426
17/09/2025	0.360	67.700	300,000	56.518	107,500	0.349	125,000	0.350
16/09/2025	0.300	63.200	712,500	56.436	710,000	0.308
15/09/2025	0.305	63.000	502,500	57.926			100,000	0.305
12/09/2025	0.300	62.750	147,500	57.287	15,000	0.311
11/09/2025	0.305	63.350	5,077,500	56.658	2,200,000	0.289	2,810,000	0.289
10/09/2025	0.275	60.350	3,427,500	58.122	1,725,000	0.267	1,685,000	0.268
09/09/2025	0.247	58.250	7,650,000	57.415	3,462,500	0.250	3,457,500	0.244
08/09/2025	0.241	58.150	32,560,000	56.288	16,280,000	0.237	16,267,500	0.236
05/09/2025	0.260	58.700	26,070,000	58.739	13,045,000	0.243	13,020,000	0.241
04/09/2025	0.222	56.000	53,642,500	57.154	26,720,000	0.232	26,837,500	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.