19264 HS-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19264 HS-SMIC@EC2609A (CALL)

Nominal

0.400 +0.080 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.400	79.850	12,500
21/05/2026	0.320	74.200	40,000	3,532,500	2.940	40,000	0.325
20/05/2026	0.320	75.150	82,500	3,572,500	2.980	82,500	0.316
19/05/2026	0.226	68.500	25,000	3,655,000	3.050
18/05/2026	0.230	68.700	107,500	3,655,000	3.050	102,500	0.262
15/05/2026	0.270	71.150	127,500	3,757,500	3.130			45,000	0.325
14/05/2026	0.280	71.500	2,500	3,712,500	3.090
13/05/2026	0.320	74.150	352,500	3,712,500	3.090	337,500	0.321
12/05/2026	0.355	76.600	55,000	4,050,000	3.380
11/05/2026	0.360	76.600	15,000	4,050,000	3.380
08/05/2026	0.300	73.350	1,302,500	4,050,000	3.380	975,000	0.296
07/05/2026	0.360	76.750	630,000	5,025,000	4.190	207,500	0.375
06/05/2026	0.330	74.850	1,542,500	5,232,500	4.360	252,500	0.385	1,247,500	0.356
05/05/2026	0.270	70.800	15,000	4,237,500	3.530
04/05/2026	0.295	72.150	837,500	4,237,500	3.530	580,000	0.326	192,500	0.312
30/04/2026	0.275	70.900	510,000	4,625,000	3.850			482,500	0.264
29/04/2026	0.206	65.800	15,000	4,142,500	3.450	15,000	0.202
28/04/2026	0.210	66.050	762,500	4,157,500	3.460	742,500	0.227	15,000	0.213
27/04/2026	0.241	68.250	692,500	4,885,000	4.070			67,500	0.255
24/04/2026	0.192	64.300	5,870,000	4,817,500	4.010	2,605,000	0.158	2,322,500	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.