19264 HS-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19264 HS-SMIC@EC2609A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.074	65.350	17,500
07/09/2026	0.117	68.300	55,000	2,897,500	2.410			55,000	0.117
04/09/2026	0.100	67.200	0	2,842,500	2.370
03/09/2026	0.117	68.050	0	2,842,500	2.370
02/09/2026	0.122	68.250	500,000	2,842,500	2.370	500,000	0.113
01/09/2026	0.143	68.850	0	3,342,500	2.790
31/08/2026	0.169	70.750	0	3,342,500	2.790
28/08/2026	0.169	70.150	0	3,342,500	2.790
27/08/2026	0.180	71.300	0	3,342,500	2.790
26/08/2026	0.161	69.700	0	3,342,500	2.790
25/08/2026	0.139	67.850	500,000	3,342,500	2.790			450,000	0.140
24/08/2026	0.126	66.750	57,500	2,892,500	2.410	57,500	0.166
21/08/2026	0.214	72.500	30,000	2,950,000	2.460	30,000	0.208
20/08/2026	0.203	72.100	122,500	2,980,000	2.480	5,000	0.214	10,000	0.241
19/08/2026	0.217	73.000	92,500	2,975,000	2.480	15,000	0.206
18/08/2026	0.270	75.850	1,465,000	2,990,000	2.490	1,162,500	0.246
17/08/2026	0.260	75.150	2,445,000	4,152,500	3.460	475,000	0.228
14/08/2026	0.200	70.800	650,000	4,627,500	3.860	257,500	0.192	382,500	0.206
13/08/2026	0.156	67.550	0	4,502,500	3.750
12/08/2026	0.153	67.400	50,000	4,502,500	3.750			50,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.