19301 MBCCOAL@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19301 MBCCOAL@EC2603B (CALL)

Nominal

0.076 +0.016 (+26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.060	9.520	108,000	54.094			108,000	0.066
17/09/2025	0.084	10.000	0	53.658
16/09/2025	0.063	9.540	0	54.120
15/09/2025	0.064	9.570	0	53.882
12/09/2025	0.064	9.470	20,000	54.134	20,000	0.065
11/09/2025	0.068	9.520	0	54.186
10/09/2025	0.069	9.510	0	54.244
09/09/2025	0.069	9.540	20,000	53.863			20,000	0.073
08/09/2025	0.070	9.540	0	53.845
05/09/2025	0.064	9.390	0	54.975
04/09/2025	0.060	9.178	0	54.424
03/09/2025	0.065	9.288	5,000	54.215			5,000	0.065
02/09/2025	0.068	9.318	434,000	54.365	217,000	0.069	217,000	0.069
01/09/2025	0.071	9.328	532,000	54.561	266,000	0.072	266,000	0.072
29/08/2025	0.072	9.278	642,000	54.614	321,000	0.077	321,000	0.077
28/08/2025	0.075	9.318	450,000	54.574	225,000	0.078	225,000	0.076
27/08/2025	0.076	9.338	306,000	54.407	153,000	0.082	153,000	0.082
26/08/2025	0.083	9.498	1,504,000	54.387	752,000	0.089	752,000	0.091
25/08/2025	0.097	9.688	1,574,000	54.909	787,000	0.092	787,000	0.093
22/08/2025	0.091	9.498	1,691,000	55.202	851,000	0.089	840,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.