19301 MBCCOAL@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19301 MBCCOAL@EC2603B (CALL)

Nominal

0.076 +0.016 (+26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.060	9.520	108,000	113,000	0.282			108,000	0.066
17/09/2025	0.084	10.000	0	5,000	0.012
16/09/2025	0.063	9.540	0	5,000	0.012
15/09/2025	0.064	9.570	0	5,000	0.012
12/09/2025	0.064	9.470	20,000	5,000	0.012	20,000	0.065
11/09/2025	0.068	9.520	0	25,000	0.062
10/09/2025	0.069	9.510	0	25,000	0.062
09/09/2025	0.069	9.540	20,000	25,000	0.062			20,000	0.073
08/09/2025	0.070	9.540	0	5,000	0.012
05/09/2025	0.064	9.390	0	5,000	0.012
04/09/2025	0.060	9.178	0	5,000	0.012
03/09/2025	0.065	9.288	5,000	5,000	0.012			5,000	0.065
02/09/2025	0.068	9.318	434,000	0	0.000	217,000	0.069	217,000	0.069
01/09/2025	0.071	9.328	532,000	0	0.000	266,000	0.072	266,000	0.072
29/08/2025	0.072	9.278	642,000	0	0.000	321,000	0.077	321,000	0.077
28/08/2025	0.075	9.318	450,000	0	0.000	225,000	0.078	225,000	0.076
27/08/2025	0.076	9.338	306,000	0	0.000	153,000	0.082	153,000	0.082
26/08/2025	0.083	9.498	1,504,000	0	0.000	752,000	0.089	752,000	0.091
25/08/2025	0.097	9.688	1,574,000	0	0.000	787,000	0.092	787,000	0.093
22/08/2025	0.091	9.498	1,691,000	0	0.000	851,000	0.089	840,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.