Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19309 CI-HSPG@EC2602A (CALL)
Nominal 
0.069 -0.002 (-2.817%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.071 | 35.860 | 900,000 | 61.411 | 450,000 | 0.073 | 450,000 | 0.069 |
| 31/10/2025 | 0.072 | 35.640 | 884,000 | 61.466 | 442,000 | 0.069 | 432,000 | 0.069 |
| 30/10/2025 | 0.056 | 34.200 | 1,268,000 | 61.698 | 594,000 | 0.054 | 674,000 | 0.055 |
| 28/10/2025 | 0.061 | 34.560 | 1,036,000 | 61.302 | 518,000 | 0.061 | 518,000 | 0.063 |
| 27/10/2025 | 0.068 | 34.840 | 776,000 | 61.891 | 388,000 | 0.070 | 388,000 | 0.069 |
| 24/10/2025 | 0.068 | 34.780 | 100,000 | 61.241 | 50,000 | 0.068 | ||
| 23/10/2025 | 0.064 | 34.360 | 3,140,000 | 61.304 | 1,570,000 | 0.063 | 1,570,000 | 0.063 |
| 22/10/2025 | 0.075 | 34.980 | 1,600,000 | 61.700 | 750,000 | 0.075 | 850,000 | 0.074 |
| 21/10/2025 | 0.093 | 35.900 | 1,504,000 | 62.339 | 754,000 | 0.097 | 750,000 | 0.098 |
| 20/10/2025 | 0.100 | 36.420 | 1,000,000 | 61.755 | 450,000 | 0.098 | 450,000 | 0.093 |
| 17/10/2025 | 0.105 | 36.500 | 304,000 | 61.637 | 50,000 | 0.103 | 154,000 | 0.107 |
| 16/10/2025 | 0.097 | 35.740 | 150,000 | 62.305 | 100,000 | 0.096 | ||
| 15/10/2025 | 0.086 | 35.120 | 1,216,000 | 61.812 | 616,000 | 0.086 | 600,000 | 0.085 |
| 14/10/2025 | 0.083 | 34.660 | 3,040,000 | 62.388 | 1,540,000 | 0.088 | 1,500,000 | 0.090 |
| 13/10/2025 | 0.110 | 36.580 | 736,000 | 61.269 | 378,000 | 0.095 | 280,000 | 0.101 |
| 10/10/2025 | 0.106 | 36.220 | 1,100,000 | 60.952 | 628,000 | 0.111 | 424,000 | 0.110 |
| 09/10/2025 | 0.123 | 37.020 | 8,288,000 | 61.094 | 3,938,000 | 0.133 | 4,170,000 | 0.132 |
| 08/10/2025 | 0.185 | 39.600 | 2,486,000 | 61.526 | 1,050,000 | 0.167 | 1,436,000 | 0.169 |
| 06/10/2025 | 0.164 | 38.740 | 0 | 61.050 | ||||
| 03/10/2025 | 0.162 | 38.560 | 1,500,000 | 60.648 | 750,000 | 0.161 | 750,000 | 0.156 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |