Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/08/2025 | 0.162 | 31.940 | 15,000 | 119.778 | 15,000 | 0.175 | ||
20/08/2025 | 0.159 | 31.300 | 75,000 | 121.093 | 75,000 | 0.156 | ||
19/08/2025 | 0.169 | 32.140 | 25,240,000 | 121.512 | 12,750,000 | 0.168 | 12,490,000 | 0.166 |
18/08/2025 | 0.171 | 31.580 | 48,900,000 | 124.695 | 24,280,000 | 0.170 | 24,540,000 | 0.169 |
15/08/2025 | 0.174 | 31.640 | 18,560,000 | 125.103 | 9,220,000 | 0.180 | 9,340,000 | 0.180 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |