Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19310 CI-GDS @EC2606A (CALL)
Nominal 
0.138 -0.010 (-6.757%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.148 | 37.060 | 220,000 | 8,570,000 | 21.430 | 60,000 | 0.148 | 110,000 | 0.149 |
| 08/10/2025 | 0.147 | 36.600 | 1,080,000 | 8,520,000 | 21.300 | 100,000 | 0.142 | 925,000 | 0.145 |
| 06/10/2025 | 0.169 | 38.760 | 110,000 | 7,695,000 | 19.240 | 110,000 | 0.170 | ||
| 03/10/2025 | 0.178 | 39.720 | 585,000 | 7,585,000 | 18.960 | 60,000 | 0.177 | 475,000 | 0.178 |
| 02/10/2025 | 0.197 | 41.260 | 1,135,000 | 7,170,000 | 17.930 | 485,000 | 0.188 | 535,000 | 0.190 |
| 30/09/2025 | 0.184 | 40.080 | 455,000 | 7,120,000 | 17.800 | 270,000 | 0.179 | 160,000 | 0.181 |
| 29/09/2025 | 0.188 | 40.440 | 3,320,000 | 7,230,000 | 18.080 | 1,970,000 | 0.187 | 1,290,000 | 0.189 |
| 26/09/2025 | 0.180 | 39.440 | 2,460,000 | 7,910,000 | 19.780 | 635,000 | 0.193 | 1,675,000 | 0.194 |
| 25/09/2025 | 0.195 | 40.960 | 4,555,000 | 6,870,000 | 17.180 | 2,665,000 | 0.200 | 1,575,000 | 0.200 |
| 24/09/2025 | 0.191 | 40.180 | 99,845,000 | 7,960,000 | 19.900 | 47,900,000 | 0.159 | 49,820,000 | 0.159 |
| 23/09/2025 | 0.170 | 37.700 | 108,720,000 | 6,040,000 | 15.100 | 53,250,000 | 0.168 | 54,625,000 | 0.167 |
| 22/09/2025 | 0.179 | 38.620 | 132,385,000 | 4,665,000 | 11.660 | 66,270,000 | 0.184 | 65,865,000 | 0.184 |
| 19/09/2025 | 0.175 | 38.000 | 119,655,000 | 5,070,000 | 12.680 | 59,325,000 | 0.179 | 59,985,000 | 0.178 |
| 18/09/2025 | 0.178 | 37.940 | 213,310,000 | 4,410,000 | 11.030 | 105,990,000 | 0.187 | 105,935,000 | 0.187 |
| 17/09/2025 | 0.174 | 37.200 | 154,000,000 | 4,465,000 | 11.160 | 76,795,000 | 0.171 | 76,540,000 | 0.170 |
| 16/09/2025 | 0.159 | 35.300 | 127,370,000 | 4,720,000 | 11.800 | 62,580,000 | 0.159 | 64,290,000 | 0.159 |
| 15/09/2025 | 0.172 | 36.320 | 161,630,000 | 3,010,000 | 7.530 | 79,430,000 | 0.174 | 81,735,000 | 0.174 |
| 12/09/2025 | 0.200 | 38.820 | 237,325,000 | 705,000 | 1.760 | 119,200,000 | 0.204 | 117,975,000 | 0.203 |
| 11/09/2025 | 0.156 | 33.560 | 58,505,000 | 1,930,000 | 4.830 | 28,430,000 | 0.159 | 30,045,000 | 0.159 |
| 10/09/2025 | 0.166 | 34.240 | 29,155,000 | 315,000 | 0.790 | 14,370,000 | 0.167 | 14,675,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |