Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19381 HSSPDRG@EC2602B (CALL)
Nominal 
0.187 -0.007 (-3.608%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.194 | 2,620.000 | 0 | 21.469 | ||||
| 17/09/2025 | 0.201 | 2,626.000 | 50,000 | 21.534 | 50,000 | 0.208 | ||
| 16/09/2025 | 0.215 | 2,642.000 | 60,000 | 21.551 | 60,000 | 0.212 | ||
| 15/09/2025 | 0.195 | 2,611.000 | 0 | 21.955 | ||||
| 12/09/2025 | 0.199 | 2,613.000 | 40,000 | 21.874 | 40,000 | 0.199 | ||
| 11/09/2025 | 0.191 | 2,599.000 | 2,200,000 | 22.051 | 1,100,000 | 0.192 | 1,100,000 | 0.191 |
| 10/09/2025 | 0.205 | 2,615.000 | 328,000 | 22.036 | 288,000 | 0.191 | 40,000 | 0.194 |
| 09/09/2025 | 0.208 | 2,612.000 | 418,000 | 22.379 | 130,000 | 0.207 | 288,000 | 0.208 |
| 08/09/2025 | 0.188 | 2,590.000 | 161,000 | 22.122 | 61,000 | 0.177 | 100,000 | 0.187 |
| 05/09/2025 | 0.160 | 2,551.000 | 1,800,000 | 21.957 | 900,000 | 0.162 | 900,000 | 0.161 |
| 04/09/2025 | 0.157 | 2,545.000 | 1,411,000 | 21.974 | 600,000 | 0.160 | 811,000 | 0.160 |
| 03/09/2025 | 0.156 | 2,540.000 | 1,200,000 | 22.094 | 600,000 | 0.156 | 600,000 | 0.156 |
| 02/09/2025 | 0.135 | 2,495.000 | 0 | 22.881 | ||||
| 01/09/2025 | 0.136 | 2,496.000 | 0 | 22.832 | ||||
| 29/08/2025 | 0.109 | 2,448.000 | 0 | 22.630 | ||||
| 28/08/2025 | 0.105 | 2,438.000 | 0 | 22.666 | ||||
| 27/08/2025 | 0.099 | 2,418.000 | 0 | 22.979 | ||||
| 26/08/2025 | 0.100 | 2,425.000 | 0 | 23.307 | ||||
| 25/08/2025 | 0.099 | 2,419.000 | 0 | 23.419 | ||||
| 22/08/2025 | 0.092 | 2,401.000 | 0 | 23.335 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |