19381 HSSPDRG@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19381 HSSPDRG@EC2602B (CALL)

Nominal

0.187 -0.007 (-3.608%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.194	2,620.000	0	110,000	0.140
17/09/2025	0.201	2,626.000	50,000	110,000	0.140			50,000	0.208
16/09/2025	0.215	2,642.000	60,000	60,000	0.080	60,000	0.212
15/09/2025	0.195	2,611.000	0	120,000	0.150
12/09/2025	0.199	2,613.000	40,000	120,000	0.150	40,000	0.199
11/09/2025	0.191	2,599.000	2,200,000	160,000	0.200	1,100,000	0.192	1,100,000	0.191
10/09/2025	0.205	2,615.000	328,000	160,000	0.200	288,000	0.191	40,000	0.194
09/09/2025	0.208	2,612.000	418,000	408,000	0.510	130,000	0.207	288,000	0.208
08/09/2025	0.188	2,590.000	161,000	250,000	0.310	61,000	0.177	100,000	0.187
05/09/2025	0.160	2,551.000	1,800,000	211,000	0.260	900,000	0.162	900,000	0.161
04/09/2025	0.157	2,545.000	1,411,000	211,000	0.260	600,000	0.160	811,000	0.160
03/09/2025	0.156	2,540.000	1,200,000	0	0.000	600,000	0.156	600,000	0.156
02/09/2025	0.135	2,495.000	0	0	0.000
01/09/2025	0.136	2,496.000	0	0	0.000
29/08/2025	0.109	2,448.000	0	0	0.000
28/08/2025	0.105	2,438.000	0	0	0.000
27/08/2025	0.099	2,418.000	0	0	0.000
26/08/2025	0.100	2,425.000	0	0	0.000
25/08/2025	0.099	2,419.000	0	0	0.000
22/08/2025	0.092	2,401.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.