19428 JP-MGMC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19428 JP-MGMC@EC2604A (CALL)

Nominal

0.073 -0.004 (-5.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.077	15.070	0	63.242
27/10/2025	0.077	14.980	0	63.719
24/10/2025	0.078	15.050	0	62.955
23/10/2025	0.072	14.820	0	62.602
22/10/2025	0.062	14.330	0	62.682
21/10/2025	0.062	14.270	0	62.963
20/10/2025	0.062	14.230	0	63.072
17/10/2025	0.057	13.940	0	62.863
16/10/2025	0.056	13.770	0	63.538
15/10/2025	0.060	13.940	52,000	63.577	52,000	0.060
14/10/2025	0.057	13.790	200,000	63.426	200,000	0.069
13/10/2025	0.073	14.460	0	63.802
10/10/2025	0.083	14.870	1,240,000	63.328	620,000	0.090	620,000	0.090
09/10/2025	0.090	15.140	2,452,000	63.180	1,712,000	0.098	740,000	0.096
08/10/2025	0.100	15.430	984,000	63.586	512,000	0.095	472,000	0.094
06/10/2025	0.106	15.630	4,116,000	63.363	1,840,000	0.109	2,276,000	0.108
03/10/2025	0.131	16.400	924,000	63.170	400,000	0.130	448,000	0.129
02/10/2025	0.143	16.680	1,512,000	63.588	684,000	0.139	828,000	0.138
30/09/2025	0.141	16.630	50,340,000	63.155	24,680,000	0.130	25,660,000	0.130
29/09/2025	0.148	16.790	61,320,000	63.312	31,244,000	0.144	29,964,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.