19428 JP-MGMC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19428 JP-MGMC@EC2604A (CALL)

Nominal

0.077 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.077	15.070	0	472,000	0.674
27/10/2025	0.077	14.980	0	472,000	0.674
24/10/2025	0.078	15.050	0	472,000	0.674
23/10/2025	0.072	14.820	0	472,000	0.674
22/10/2025	0.062	14.330	0	472,000	0.674
21/10/2025	0.062	14.270	0	472,000	0.674
20/10/2025	0.062	14.230	0	472,000	0.674
17/10/2025	0.057	13.940	0	472,000	0.674
16/10/2025	0.056	13.770	0	472,000	0.674
15/10/2025	0.060	13.940	52,000	472,000	0.674	52,000	0.060
14/10/2025	0.057	13.790	200,000	524,000	0.749	200,000	0.069
13/10/2025	0.073	14.460	0	724,000	1.034
10/10/2025	0.083	14.870	1,240,000	724,000	1.034	620,000	0.090	620,000	0.090
09/10/2025	0.090	15.140	2,452,000	724,000	1.034	1,712,000	0.098	740,000	0.096
08/10/2025	0.100	15.430	984,000	1,696,000	2.423	512,000	0.095	472,000	0.094
06/10/2025	0.106	15.630	4,116,000	1,736,000	2.480	1,840,000	0.109	2,276,000	0.108
03/10/2025	0.131	16.400	924,000	1,300,000	1.857	400,000	0.130	448,000	0.129
02/10/2025	0.143	16.680	1,512,000	1,252,000	1.789	684,000	0.139	828,000	0.138
30/09/2025	0.141	16.630	50,340,000	1,108,000	1.583	24,680,000	0.130	25,660,000	0.130
29/09/2025	0.148	16.790	61,320,000	128,000	0.183	31,244,000	0.144	29,964,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.