19430 SGXIAMI@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19430 SGXIAMI@EC2602B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.012	40.300	0	65.911
28/11/2025	0.012	41.020	0	62.607
27/11/2025	0.012	41.100	0	61.946
26/11/2025	0.011	40.100	0	63.129
25/11/2025	0.011	40.340	200,000	62.030	200,000	0.010
24/11/2025	0.014	38.660	0	68.284
21/11/2025	0.014	38.080	0	68.381
20/11/2025	0.014	37.700	0	68.911
19/11/2025	0.014	38.820	0	65.589
18/11/2025	0.017	40.780	0	62.308
17/11/2025	0.021	41.960	0	61.280
14/11/2025	0.023	42.360	0	60.151
13/11/2025	0.025	43.500	52,000	57.970	26,000	0.024	26,000	0.023
12/11/2025	0.026	43.700	50,000	57.572	50,000	0.028
11/11/2025	0.021	42.980	0	56.624
10/11/2025	0.020	42.360	0	57.221
07/11/2025	0.020	42.240	308,000	56.498	258,000	0.020
06/11/2025	0.028	43.440	0	56.952
05/11/2025	0.028	43.320	200,000	56.908			180,000	0.028
04/11/2025	0.029	43.420	620,000	56.717	150,000	0.033	170,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.