19430 SGXIAMI@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19430 SGXIAMI@EC2602B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.012	40.300	0	2,000,000	2.857
28/11/2025	0.012	41.020	0	2,000,000	2.857
27/11/2025	0.012	41.100	0	2,000,000	2.857
26/11/2025	0.011	40.100	0	2,000,000	2.857
25/11/2025	0.011	40.340	200,000	2,000,000	2.857	200,000	0.010
24/11/2025	0.014	38.660	0	2,200,000	3.143
21/11/2025	0.014	38.080	0	2,200,000	3.143
20/11/2025	0.014	37.700	0	2,200,000	3.143
19/11/2025	0.014	38.820	0	2,200,000	3.143
18/11/2025	0.017	40.780	0	2,200,000	3.143
17/11/2025	0.021	41.960	0	2,200,000	3.143
14/11/2025	0.023	42.360	0	2,200,000	3.143
13/11/2025	0.025	43.500	52,000	2,200,000	3.143	26,000	0.024	26,000	0.023
12/11/2025	0.026	43.700	50,000	2,200,000	3.143	50,000	0.028
11/11/2025	0.021	42.980	0	2,250,000	3.214
10/11/2025	0.020	42.360	0	2,250,000	3.214
07/11/2025	0.020	42.240	308,000	2,250,000	3.214	258,000	0.020
06/11/2025	0.028	43.440	0	2,508,000	3.583
05/11/2025	0.028	43.320	200,000	2,508,000	3.583			180,000	0.028
04/11/2025	0.029	43.420	620,000	2,328,000	3.326	150,000	0.033	170,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.